Wrapped Bitcoin

WBTC · 美元计价

$75896.67

0.12% ≈ ￥500918.02 ($91.46)

更新于 2026-11-07 21:40:01

24H 最高$7.63万

24H 最低$7.48万

今日开盘$75805.21

24H 成交量$137.66万

流通市值$88.02亿

24H 涨跌额($91.46)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.24%
84	MOVRMoonriver	$1.042	$1.15	$1.02	$251.08万	$1,328.61万	-0.29%
633	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.38万	$5,836.28万	-2.07%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
574	AIGENSYNAIGENSYN	$0.01492	$0.01546	$0.01483	$11.08万	—	-2.10%
668	RPLRocket Pool	$1.38	$1.43	$1.37	$4.11万	$2,997.60万	-2.54%
418	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.45万	$7,073.14万	-4.97%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
37	TRUMPOFFICIAL TRUMP	$1.205	$1.28	$1.17	$967.51万	$2.91亿	-1.71%
86	TQQQBTQQQB	$52.55	$54.23	$51.78	$245.39万	—	0.25%
577	LPTLivepeer	$1.354	$1.40	$1.35	$10.95万	$6,889.84万	-2.24%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
146	AAPLBAAPLB	$342.66	$346.12	$338.35	$100.09万	—	0.45%
666	BSPBBSPB	$42.99	$45.62	$41.18	$4.26万	—	-5.77%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
460	AVaulta	$0.0808	$0.0822	$0.0794	$20.31万	$1.26亿	-0.98%