Wrapped Bitcoin

WBTC · 美元计价

$75914.62

-0.10% ≈ ￥501036.49 (-$75.65)

更新于 2026-11-07 21:05:02

24H 最高$7.63万

24H 最低$7.48万

今日开盘$75990.27

24H 成交量$145.87万

流通市值$88.02亿

24H 涨跌额(-$75.65)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AGLDAdventure Gold	$0.1672	$0.1723	$0.1663	$4.86万	$1,570.94万	-1.47%
83	MOVRMoonriver	$1.032	$1.15	$1.02	$251.84万	$1,328.61万	-0.29%
630	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.71万	$5,836.28万	-3.21%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
570	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.46万	—	-1.85%
665	RPLRocket Pool	$1.383	$1.43	$1.37	$4.39万	$2,997.60万	-2.19%
413	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$25.54万	$7,073.14万	-4.11%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
37	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$974.20万	$2.91亿	-1.72%
79	TQQQBTQQQB	$52.57	$54.23	$51.78	$277.03万	—	0.44%
562	LPTLivepeer	$1.35	$1.40	$1.35	$11.85万	$6,889.84万	-2.32%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
144	AAPLBAAPLB	$342.83	$346.12	$338.35	$102.46万	—	0.66%
667	BSPBBSPB	$43.15	$45.62	$41.18	$4.24万	—	-4.96%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.06万	$1.26亿	-1.23%