United Stables

U · 美元计价

$1.0003

-0.04% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0007

24H 成交量$4,926.92万

流通市值$549.62万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
615	TFUELTheta Fuel	$0.00764	$0.00794	$0.00752	$8.98万	$5,836.28万	0.66%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
540	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.28万	—	0.33%
675	RPLRocket Pool	$1.384	$1.43	$1.37	$4.68万	$2,997.60万	-0.72%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
38	TRUMPOFFICIAL TRUMP	$1.184	$1.28	$1.18	$1,047.93万	$2.91亿	-3.11%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$423.83万	—	1.69%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
130	AAPLBAAPLB	$342.88	$346.12	$338.35	$130.11万	—	0.17%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.14万	$1.26亿	-0.75%