波场

TRX · 美元计价

$0.3203

0.47% ≈ ￥2.114 ($0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.3204

24H 最低$0.3174

今日开盘$0.3188

24H 成交量$1,405.70万

流通市值$303.89亿

24H 涨跌额($0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
174	MOVRMoonriver	$1.034	$1.07	$1.02	$73.00万	$1,296.27万	-1.34%
608	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.74万	$5,713.36万	-2.20%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
560	AIGENSYNAIGENSYN	$0.01486	$0.01524	$0.01481	$9.11万	—	-2.49%
638	RPLRocket Pool	$1.387	$1.40	$1.37	$3.63万	$2,977.07万	0.07%
426	MINAMina Protocol	$0.0534	$0.0555	$0.053	$18.37万	$6,766.13万	-3.78%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
186	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
321	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
31	TRUMPOFFICIAL TRUMP	$1.18	$1.24	$1.17	$755.16万	$2.82亿	-3.60%
243	TQQQBTQQQB	$52.4	$53.01	$52.18	$48.19万	—	-0.80%
567	LPTLivepeer	$1.353	$1.38	$1.35	$8.70万	$6,717.54万	-1.81%
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
187	AAPLBAAPLB	$342.57	$344.59	$342.27	$65.86万	—	-0.45%
665	BSPBBSPB	$42.75	$43.17	$42.07	$1.62万	—	0.33%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
448	AVaulta	$0.0797	$0.0812	$0.0794	$16.66万	$1.25亿	-1.36%