Tensor
TNSR · 美元计价
$0.0247
-4.63%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.0259
24H 最低$0.0247
今日开盘$0.0259
24H 成交量$11.08万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 236 |
MOVRMoonriver
|
$0.995 | $1.03 | $0.988 | $49.18万 | $1,256.40万 | -3.30% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.71万 | $5,523.15万 | -3.04% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01486 | $0.01414 | $9.78万 | — | -4.71% |
| 632 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.88万 | $2,849.03万 | -3.61% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.58万 | $6,540.78万 | -3.38% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $467.74万 | $2.79亿 | -1.02% |
| 256 |
TQQQBTQQQB
|
$51.98 | $52.93 | $51.87 | $43.94万 | — | -0.84% |
| 471 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $15.40万 | $6,548.01万 | -2.30% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 195 |
AAPLBAAPLB
|
$343.07 | $343.26 | $342.06 | $61.28万 | — | 0.17% |
| 642 |
BSPBBSPB
|
$42.74 | $43.08 | $42.56 | $1.76万 | — | -0.12% |
| 333 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 426 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.75万 | $1.21亿 | -1.51% |
相关站点
共 40 个
EUR _比特币行情
Hashflow _比特币行情
Tether Gold _BTC行情
Ondo _BTC行情
MarsCoin _以太坊ETH价格
Sui _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _币种排行
Reserve Rights _加密货币行情
MarsCoin _BTC行情
Quant _币种排行
Wrapped _加密货币行情
Solana _比特币
PAX Gold _BTC行情
Polymath _比特币行情
Celestia _BTC行情
Filecoin _币种排行
Polymath _BTC行情
TONToken _加密货币行情
Tether Gold _数字货币市值
瑞波币 _币种排行
Artificial _BTC行情
Artificial _以太坊ETH价格
Avalanche _比特币行情
Shiba Inu _以太坊ETH价格
Vanar Chain _加密货币行情
Shiba Inu _BTC行情
Secret _数字货币市值
艾达币 _BTC行情
艾达币 _BTC行情
Gains Network _币种排行
Uniswap _BTC行情
DODO _以太坊ETH价格
比特现金 _BTC行情
Hedera _币种排行
Aster _币种排行
波场 _加密货币行情
Meteora _以太坊ETH价格
瑞波币 _数字货币市值
比特币 _以太坊ETH价格