Sentient

SENT · 美元计价

$0.0185

1.59% ≈ ￥0.1221 ($0.00)

更新于 2026-11-07 08:25:01

24H 最高$0.01906

24H 最低$0.0182

今日开盘$0.01821

24H 成交量$42.21万

流通市值$1.34亿

24H 涨跌额($0.00)

历史最高$0.0495

最高日期2026-02-01

历史最低$0.011

最低日期2026-01-01

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AGLDAdventure Gold	$0.1686	$0.1723	$0.1641	$10.10万	$1,570.94万	1.87%
102	MOVRMoonriver	$1.029	$1.15	$0.975	$229.46万	$1,328.61万	4.47%
612	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$10.54万	$5,836.28万	2.94%
344	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
535	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01478	$16.20万	—	1.75%
674	RPLRocket Pool	$1.381	$1.43	$1.37	$5.72万	$2,997.60万	-0.43%
387	MINAMina Protocol	$0.0548	$0.0572	$0.0536	$31.80万	$7,073.14万	2.05%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
385	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
40	TRUMPOFFICIAL TRUMP	$1.199	$1.28	$1.19	$1,189.55万	$2.91亿	0.17%
52	TQQQBTQQQB	$52.5	$54.23	$50.71	$804.05万	—	2.56%
554	LPTLivepeer	$1.368	$1.40	$1.35	$14.53万	$6,889.84万	1.26%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
330	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
133	AAPLBAAPLB	$343.12	$346.12	$338.35	$139.13万	—	-0.47%
682	BSPBBSPB	$42.9	$46.60	$41.18	$4.53万	—	-6.13%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
453	AVaulta	$0.0803	$0.0822	$0.0797	$22.63万	$1.26亿	0.00%