SECZB
SECZB · 美元计价
$8.17
2.77%
≈ ￥53.922
($0.22)
更新于 2026-11-05 07:05:01
24H 最高$8.45
24H 最低$7.42
今日开盘$7.95
24H 成交量$24.64万
流通市值—
24H 涨跌额($0.22)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AGLDAdventure Gold
|
$0.1752 | $0.1769 | $0.1697 | $12.08万 | $1,626.39万 | -0.46% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $58.50万 | $1,336.61万 | 0.00% |
| 635 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $11.17万 | $6,155.05万 | 2.50% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01657 | $0.01541 | $19.96万 | — | 2.13% |
| 665 |
RPLRocket Pool
|
$1.53 | $1.55 | $1.44 | $8.30万 | $3,246.17万 | 2.34% |
| 280 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.16万 | $7,337.73万 | 7.22% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,727.38万 | $3.16亿 | -19.57% |
| 69 |
TQQQBTQQQB
|
$62.58 | $64.79 | $56.28 | $676.05万 | — | 1.76% |
| 380 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $37.41万 | $7,033.52万 | 2.68% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 89 |
AAPLBAAPLB
|
$350.2 | $354.73 | $327.31 | $382.46万 | — | 5.74% |
| 578 |
BSPBBSPB
|
$46.33 | $47.79 | $42.12 | $16.33万 | — | 5.83% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
AVaulta
|
$0.0835 | $0.085 | $0.0765 | $44.04万 | $1.31亿 | 2.83% |
相关站点
共 40 个
Aave _币种排行
波场 _比特币
瑞波币 _比特币
Space and Time _比特币行情
PancakeSwap _数字货币市值
AAPLB _比特币
Aster _比特币
World Liberty _BTC行情
Ethena _BTC行情
AAPLB _数字货币市值
Holo _加密货币行情
United Stables _比特币
BEAMX _加密货币行情
Holo _BTC行情
USDC _比特币
Bittensor _数字货币市值
Bittensor _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _比特币行情
QQQB _加密货币行情
大零币 _以太坊ETH价格
牛来 _数字货币市值
United Stables _比特币行情
瑞波币 _数字货币市值
Worldcoin _比特币行情
First Digital _币种排行
Injective _币种排行
SOXSB _数字货币市值
Zama _数字货币市值
BFUSD _加密货币行情
USDC _BTC行情
Aptos _比特币
SNXXB _数字货币市值
Arbitrum _加密货币行情
Gram _数字货币市值
牛来 _加密货币行情
Internet _币种排行
Chainlink _BTC行情
Initia _数字货币市值
StraitsX XUSD _加密货币行情