Sahara AI
SAHARA · 美元计价
$0.00685
-2.00%
≈ ￥0.04521
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.007
24H 最低$0.00672
今日开盘$0.00699
24H 成交量$30.11万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.76万 | $1,737.02万 | -4.67% |
| 333 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $39.30万 | $1,310.55万 | 1.71% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.91万 | — | 0.94% |
| 657 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.24万 | $3,457.25万 | 4.10% |
| 292 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.48万 | $7,192.35万 | 0.73% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 61 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $522.07万 | $4.48亿 | -1.25% |
| 67 |
TQQQBTQQQB
|
$61.07 | $62.19 | $58.95 | $401.38万 | — | -1.75% |
| 507 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.69万 | $6,860.98万 | 1.25% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 60 |
AAPLBAAPLB
|
$332.19 | $348.11 | $321.48 | $523.15万 | — | -1.53% |
| 691 |
BSPBBSPB
|
$43.75 | $46.32 | $43.58 | $1.97万 | — | -4.16% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
相关站点
共 40 个
Pepe _比特币行情
RWUSD _比特币行情
Ethena _币种排行
BFUSD _比特币
牛来 _比特币行情
SOXSB _比特币
瑞波币 _BTC行情
USD1 _加密货币行情
EUR _加密货币行情
USDC _比特币
Official Trump _比特币行情
Plasma _数字货币市值
Worldcoin _加密货币行情
Aerodrome _币种排行
BMNRB _加密货币行情
Saga _数字货币市值
Quant _数字货币市值
TONToken _比特币行情
THORChain _数字货币市值
达世币 _比特币行情
POL _以太坊ETH价格
TONToken _数字货币市值
Saga _比特币行情
牛来 _加密货币行情
Ethena _加密货币行情
Aerodrome _比特币行情
TQQQB _数字货币市值
Artificial _比特币
达世币 _数字货币市值
RWUSD _比特币
TQQQB _币种排行
比特币 _加密货币行情
Haedal _以太坊ETH价格
瑞波币 _币种排行
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
Quant _比特币
Morpho _BTC行情
币安币 _比特币行情
THORChain _数字货币市值