Renzo

REZ · 美元计价

$0.00394

-1.67% ≈ ￥0.026004 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.004071

24H 最低$0.003866

今日开盘$0.004007

24H 成交量$81.03万

流通市值$451.79万

24H 涨跌额(-$0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-1.95%
85	MOVRMoonriver	$1.037	$1.15	$1.02	$251.65万	$1,328.61万	-0.29%
628	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.95%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
567	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01483	$11.46万	—	-1.91%
665	RPLRocket Pool	$1.38	$1.43	$1.37	$4.32万	$2,997.60万	-2.61%
417	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$25.06万	$7,073.14万	-5.32%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
37	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$972.51万	$2.91亿	-2.13%
81	TQQQBTQQQB	$52.51	$54.23	$51.78	$268.41万	—	-0.32%
574	LPTLivepeer	$1.349	$1.40	$1.35	$11.34万	$6,889.84万	-2.46%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
146	AAPLBAAPLB	$342.63	$346.12	$338.35	$101.84万	—	0.49%
667	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.61%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
461	AVaulta	$0.0808	$0.0822	$0.0794	$20.23万	$1.26亿	-1.10%