SuperRare

RARE · 美元计价

$0.01179

-2.96% ≈ ￥0.077814 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.01226

24H 最低$0.01179

今日开盘$0.01215

24H 成交量$12.72万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
85	MOVRMoonriver	$1.036	$1.15	$1.03	$252.96万	$1,328.61万	-0.10%
637	TFUELTheta Fuel	$0.00752	$0.00794	$0.00746	$6.74万	$5,836.28万	-3.09%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
556	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01487	$12.70万	—	-2.74%
669	RPLRocket Pool	$1.38	$1.43	$1.37	$4.39万	$2,997.60万	-3.02%
391	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$27.83万	$7,073.14万	-4.98%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
36	TRUMPOFFICIAL TRUMP	$1.195	$1.28	$1.17	$997.36万	$2.91亿	-2.05%
78	TQQQBTQQQB	$52.46	$54.23	$51.78	$298.39万	—	-0.42%
600	LPTLivepeer	$1.349	$1.40	$1.35	$9.79万	$6,889.84万	-3.44%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
147	AAPLBAAPLB	$342.9	$346.12	$338.35	$106.23万	—	0.38%
673	BSPBBSPB	$43.12	$45.74	$41.18	$4.23万	—	-5.73%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
480	AVaulta	$0.08	$0.0822	$0.0794	$18.82万	$1.26亿	-2.44%