FC Porto
PORTO · 美元计价
$0.404
1.00%
≈ ￥2.6664
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.41
24H 最低$0.39
今日开盘$0.4
24H 成交量$18.65万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.30% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.32万 | $1,310.55万 | 1.33% |
| 680 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.90万 | — | 0.63% |
| 658 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.43 | $6.46万 | $3,457.25万 | 4.60% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.07万 | $7,192.35万 | 0.00% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 62 |
TRUMPOfficial Trump
|
$1.581 | $1.62 | $1.56 | $496.38万 | $4.48亿 | -0.44% |
| 68 |
TQQQBTQQQB
|
$61.08 | $61.49 | $58.95 | $389.58万 | — | -0.51% |
| 515 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.26万 | $6,860.98万 | 1.25% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 691 |
BSPBBSPB
|
$44.02 | $46.32 | $43.58 | $2.00万 | — | -2.72% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.69% |
相关站点
共 40 个
狗币 _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
Initia _数字货币市值
RWUSD _BTC行情
TQQQB _数字货币市值
Hashflow _BTC行情
Starknet _比特币
达世币 _以太坊ETH价格
TONToken _数字货币市值
Injective _BTC行情
瑞波币 _数字货币市值
Hyperliquid _比特币
World Liberty _加密货币行情
Sui _加密货币行情
Bubblemaps _数字货币市值
大零币 _比特币行情
POL _BTC行情
SOXSB _以太坊ETH价格
RWUSD _比特币
Aster _数字货币市值
以太坊 _币种排行
Celo _加密货币行情
BEAMX _BTC行情
Worldcoin _数字货币市值
USD1 _加密货币行情
First Digital _以太坊ETH价格
大零币 _比特币
Solana _数字货币市值
Chainlink _比特币行情
波场 _比特币行情
QQQB _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _币种排行
NFPrompt _数字货币市值
USDC _比特币行情
USD1 _以太坊ETH价格
大零币 _数字货币市值
MegaETH _BTC行情
MarsCoin _BTC行情