Pepe

PEPE · 美元计价

$0.00000494

-3.33% ≈ ￥0.0000326 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0000052

24H 最低$0.00000488

今日开盘$0.00000511

24H 成交量$3,843.91万

流通市值$21.38亿

24H 涨跌额(-$0.00)

历史最高$0.00002836

最高日期2024-12-01

历史最低$0.00000006

最低日期2023-04-17

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-2.01%
84	MOVRMoonriver	$1.029	$1.15	$1.02	$251.68万	$1,328.61万	-0.58%
629	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.70%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
568	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.47万	—	-1.98%
665	RPLRocket Pool	$1.38	$1.43	$1.37	$4.32万	$2,997.60万	-2.61%
420	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$25.06万	$7,073.14万	-5.32%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
37	TRUMPOFFICIAL TRUMP	$1.192	$1.28	$1.17	$972.27万	$2.91亿	-2.46%
81	TQQQBTQQQB	$52.49	$54.23	$51.78	$268.95万	—	-0.15%
562	LPTLivepeer	$1.347	$1.40	$1.35	$11.79万	$6,889.84万	-2.60%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
146	AAPLBAAPLB	$342.74	$346.12	$338.35	$101.78万	—	0.63%
667	BSPBBSPB	$43.14	$45.62	$41.18	$4.26万	—	-5.42%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
468	AVaulta	$0.0803	$0.0822	$0.0794	$19.76万	$1.26亿	-1.71%