Optimism
OP · 美元计价
$0.1095
-0.64%
≈ ￥0.7227
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1102
24H 成交量$152.67万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1766 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.00% |
| 312 |
MOVRMoonriver
|
$1.078 | $1.10 | $1.02 | $41.38万 | $1,310.55万 | 2.77% |
| 672 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.79万 | $5,976.17万 | 0.25% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $28.95万 | — | 0.69% |
| 647 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.43 | $7.07万 | $3,457.25万 | 3.19% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.87万 | $7,192.35万 | -0.54% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.26万 | $4.48亿 | -0.56% |
| 73 |
TQQQBTQQQB
|
$60.91 | $61.89 | $58.95 | $337.98万 | — | 1.64% |
| 504 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.63万 | $6,860.98万 | 1.24% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 69 |
AAPLBAAPLB
|
$331.1 | $334.89 | $321.48 | $363.44万 | — | 0.60% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.05万 | — | -3.54% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.45万 | $1.36亿 | 2.81% |
相关站点
共 40 个
以太坊 _加密货币行情
Filecoin _比特币行情
POL _数字货币市值
Bubblemaps _BTC行情
NBISB _数字货币市值
币安币 _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Artificial _加密货币行情
1000CAT _比特币行情
Initia _比特币
比特现金 _BTC行情
United Stables _比特币
Huma Finance _以太坊ETH价格
波场 _加密货币行情
Gitcoin _BTC行情
应用链 _数字货币市值
莱特币 _加密货币行情
KORUB _加密货币行情
Uniswap _比特币
Huma Finance _数字货币市值
Ondo _币种排行
Avalanche _币种排行
Arbitrum _比特币
比特币 _BTC行情
恒星币 _比特币行情
TQQQB _数字货币市值
Starknet _BTC行情
Starknet _加密货币行情
Ethena USDe _比特币
比特现金 _以太坊ETH价格
POL _币种排行
TONToken _比特币
Ripple USD _BTC行情
Aave _以太坊ETH价格
恒星币 _比特币
Filecoin _币种排行
Aster _币种排行
Holo _币种排行
Hyperliquid _比特币