Midnight

NIGHT · 美元计价

$0.03977

2.11% ≈ ￥0.262482 ($0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.04074

24H 最低$0.03845

今日开盘$0.03895

24H 成交量$123.07万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.44万	$1,570.94万	-1.65%
108	MOVRMoonriver	$1.036	$1.14	$1.02	$142.95万	$1,328.61万	-8.64%
620	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.84%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
563	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01482	$10.47万	—	-2.75%
653	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%
436	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.56万	$7,073.14万	-5.52%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
335	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
34	TRUMPOFFICIAL TRUMP	$1.18	$1.25	$1.17	$814.13万	$2.91亿	-5.15%
120	TQQQBTQQQB	$52.34	$53.66	$51.78	$121.82万	—	-1.64%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,889.84万	-2.45%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
182	AAPLBAAPLB	$342.48	$346.12	$342.27	$73.65万	—	-0.78%
668	BSPBBSPB	$42.89	$43.81	$41.75	$2.80万	—	1.80%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
459	AVaulta	$0.0802	$0.0814	$0.0794	$18.27万	$1.26亿	-1.35%