Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AGLDAdventure Gold	$0.168	$0.1723	$0.1621	$11.52万	$1,570.94万	0.06%
112	MOVRMoonriver	$1.055	$1.15	$0.967	$224.09万	$1,328.61万	5.50%
628	TFUELTheta Fuel	$0.00779	$0.00783	$0.00733	$11.07万	$5,836.28万	0.65%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
516	AIGENSYNAIGENSYN	$0.01526	$0.01546	$0.01448	$19.01万	—	1.53%
678	RPLRocket Pool	$1.383	$1.43	$1.36	$6.25万	$2,997.60万	-1.98%
399	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.17万	$7,073.14万	2.03%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
35	TRUMPOFFICIAL TRUMP	$1.214	$1.28	$1.16	$1,682.31万	$2.91亿	0.50%
48	TQQQBTQQQB	$52.78	$54.23	$48.43	$1,167.90万	—	2.23%
525	LPTLivepeer	$1.379	$1.40	$1.32	$18.15万	$6,889.84万	1.55%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
122	AAPLBAAPLB	$344.56	$347.03	$338.35	$178.40万	—	-0.08%
680	BSPBBSPB	$43.06	$46.60	$41.18	$5.34万	—	-5.18%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
425	AVaulta	$0.0808	$0.0822	$0.0788	$28.91万	$1.26亿	0.62%