Gunz

GUN · 美元计价

$0.001823

-2.46% ≈ ￥0.012032 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001869

24H 成交量$32.43万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AGLDAdventure Gold	$0.1668	$0.1723	$0.1663	$4.91万	$1,570.94万	-1.48%
85	MOVRMoonriver	$1.031	$1.15	$1.03	$250.41万	$1,328.61万	-0.10%
636	TFUELTheta Fuel	$0.00752	$0.00794	$0.00746	$6.72万	$5,836.28万	-3.34%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
561	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01487	$12.10万	—	-2.23%
669	RPLRocket Pool	$1.38	$1.43	$1.37	$4.27万	$2,997.60万	-3.02%
400	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$27.29万	$7,073.14万	-4.81%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
36	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$1,001.09万	$2.91亿	-1.73%
77	TQQQBTQQQB	$52.46	$54.23	$51.78	$290.56万	—	-0.74%
595	LPTLivepeer	$1.352	$1.40	$1.35	$10.01万	$6,889.84万	-2.80%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
147	AAPLBAAPLB	$342.97	$346.12	$338.35	$104.70万	—	0.64%
671	BSPBBSPB	$43.15	$45.71	$41.18	$4.25万	—	-5.54%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	AVaulta	$0.08	$0.0822	$0.0794	$18.73万	$1.26亿	-2.32%