FOGO

FOGO · 美元计价

$0.00223

-5.11% ≈ ￥0.014718 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.00243

24H 最低$0.0022

今日开盘$0.00235

24H 成交量$62.13万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.09708

最高日期2026-01-01

历史最低$0.00257

最低日期2026-10-01

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.83万	$1,570.94万	-1.77%
83	MOVRMoonriver	$1.027	$1.15	$1.02	$252.12万	$1,328.61万	-0.19%
632	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.72万	$5,836.28万	-2.95%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
565	AIGENSYNAIGENSYN	$0.01485	$0.01546	$0.01483	$11.69万	—	-2.24%
666	RPLRocket Pool	$1.38	$1.43	$1.37	$4.28万	$2,997.60万	-2.61%
397	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.26万	$7,073.14万	-4.82%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
37	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.17	$974.97万	$2.91亿	-2.21%
78	TQQQBTQQQB	$52.45	$54.23	$51.78	$279.78万	—	-0.02%
576	LPTLivepeer	$1.347	$1.40	$1.35	$11.20万	$6,889.84万	-2.67%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
145	AAPLBAAPLB	$342.74	$346.12	$338.35	$102.61万	—	0.67%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
470	AVaulta	$0.0806	$0.0822	$0.0794	$19.72万	$1.26亿	-1.23%