以太经典

ETC · 美元计价

$6.95

-1.00% ≈ ￥45.87 (-$0.07)

更新于 2026-11-07 17:40:01

24H 最高$7.15

24H 最低$6.93

今日开盘$7.02

24H 成交量$113.15万

流通市值$11.10亿

24H 涨跌额(-$0.07)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AGLDAdventure Gold	$0.168	$0.1723	$0.1675	$5.07万	$1,570.94万	-0.59%
86	MOVRMoonriver	$1.047	$1.15	$1.01	$244.96万	$1,328.61万	3.05%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.74万	$5,836.28万	-0.26%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
551	AIGENSYNAIGENSYN	$0.01496	$0.01546	$0.01495	$13.14万	—	-1.19%
671	RPLRocket Pool	$1.381	$1.43	$1.37	$4.42万	$2,997.60万	-2.13%
396	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.86万	$7,073.14万	-2.71%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.28	$1.17	$984.64万	$2.91亿	-3.36%
73	TQQQBTQQQB	$52.64	$54.23	$51.78	$336.67万	—	-0.89%
598	LPTLivepeer	$1.352	$1.40	$1.35	$9.98万	$6,889.84万	-1.74%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
137	AAPLBAAPLB	$342.88	$346.12	$338.35	$117.51万	—	0.27%
674	BSPBBSPB	$42.82	$45.89	$41.18	$4.20万	—	-6.04%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%