Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1761 | $14.12万 | $1,737.02万 | -4.91% |
| 315 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.03万 | $1,310.55万 | 3.93% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00805 | $0.00777 | $3.22万 | $5,976.17万 | 0.13% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.24万 | — | 1.01% |
| 651 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.50万 | $3,457.25万 | 4.25% |
| 310 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $41.45万 | $7,192.35万 | -0.18% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 62 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.21万 | $4.48亿 | -0.75% |
| 73 |
TQQQBTQQQB
|
$61.41 | $61.53 | $58.95 | $329.84万 | — | 3.12% |
| 510 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $16.29万 | $6,860.98万 | 1.25% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 65 |
AAPLBAAPLB
|
$330.99 | $334.89 | $321.48 | $431.78万 | — | 1.30% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.55% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Solana _加密货币行情
TQQQB _以太坊ETH价格
NBISB _比特币行情
NFPrompt _数字货币市值
SOXSB _币种排行
SOXSB _加密货币行情
Chainlink _BTC行情
USD1 _比特币
Hashflow _比特币
Injective _比特币
PAX Gold _数字货币市值
Arbitrum _数字货币市值
NBISB _比特币行情
Ondo _比特币
Filecoin _数字货币市值
Tether Gold _加密货币行情
Pump.fun _加密货币行情
BEB _加密货币行情
Filecoin _BTC行情
Caldera _币种排行
BEAMX _比特币行情
Gram _数字货币市值
波场 _比特币行情
First Digital _比特币行情
Haedal _比特币
BEB _加密货币行情
币安币 _币种排行
Aster _BTC行情
THORChain _BTC行情
以太坊 _币种排行
BEB _以太坊ETH价格
QQQB _加密货币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
Huma Finance _加密货币行情
BFUSD _比特币行情
Morpho _比特币行情
AAPLB _加密货币行情
BFUSD _比特币