COTI

COTI · 美元计价

$0.00962

-0.21% ≈ ￥0.063492 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.01021

24H 最低$0.00922

今日开盘$0.00964

24H 成交量$107.38万

流通市值$1,780.13万

24H 涨跌额(-$0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AGLDAdventure Gold	$0.1656	$0.1714	$0.1656	$3.25万	$1,552.54万	-1.49%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%
609	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.00万	$5,713.36万	-2.70%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
560	AIGENSYNAIGENSYN	$0.01484	$0.01531	$0.01481	$9.55万	—	-3.07%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
428	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.95万	$6,766.13万	-3.60%
506	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
31	TRUMPOFFICIAL TRUMP	$1.183	$1.24	$1.17	$751.51万	$2.82亿	-2.63%
222	TQQQBTQQQB	$52.43	$53.27	$52.18	$55.13万	—	-0.74%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
187	AAPLBAAPLB	$342.73	$344.90	$342.27	$67.40万	—	-0.56%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.72%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
454	AVaulta	$0.0796	$0.0813	$0.0794	$16.59万	$1.25亿	-1.85%