ChainGPT

CGPT · 美元计价

$0.01744

0.75% ≈ ￥0.115104 ($0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.01791

24H 最低$0.017

今日开盘$0.01731

24H 成交量$31.06万

流通市值$1,642.47万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
173	MOVRMoonriver	$1.031	$1.07	$1.02	$72.96万	$1,296.27万	-1.34%
608	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.74万	$5,713.36万	-2.33%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
560	AIGENSYNAIGENSYN	$0.01484	$0.01518	$0.01481	$9.10万	—	-2.24%
638	RPLRocket Pool	$1.383	$1.40	$1.37	$3.66万	$2,977.07万	-0.22%
428	MINAMina Protocol	$0.0534	$0.0555	$0.053	$18.32万	$6,766.13万	-3.61%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
320	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
31	TRUMPOFFICIAL TRUMP	$1.18	$1.24	$1.17	$756.71万	$2.82亿	-3.60%
243	TQQQBTQQQB	$52.4	$53.01	$52.18	$47.96万	—	-0.93%
564	LPTLivepeer	$1.353	$1.38	$1.35	$8.71万	$6,717.54万	-1.81%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
186	AAPLBAAPLB	$342.59	$344.59	$342.27	$65.98万	—	-0.45%
664	BSPBBSPB	$42.75	$43.17	$42.07	$1.61万	—	-0.37%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	AVaulta	$0.0796	$0.0812	$0.0794	$16.48万	$1.25亿	-1.36%