Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 03:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,353.87万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AGLDAdventure Gold	$0.1654	$0.1714	$0.1654	$3.23万	$1,552.54万	-1.61%
173	MOVRMoonriver	$1.033	$1.07	$1.02	$73.71万	$1,296.27万	-1.71%
610	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.98万	$5,713.36万	-2.95%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
561	AIGENSYNAIGENSYN	$0.01486	$0.01531	$0.01481	$9.13万	—	-2.56%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
427	MINAMina Protocol	$0.0534	$0.0558	$0.053	$18.80万	$6,766.13万	-3.78%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
31	TRUMPOFFICIAL TRUMP	$1.184	$1.24	$1.17	$753.62万	$2.82亿	-3.11%
226	TQQQBTQQQB	$52.44	$53.27	$52.18	$53.79万	—	-0.80%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
188	AAPLBAAPLB	$342.63	$344.59	$342.27	$66.70万	—	-0.56%
667	BSPBBSPB	$42.69	$43.17	$42.07	$1.65万	—	0.31%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.25亿	-1.49%