AVGOB

AVGOB · 美元计价

$295.32

-3.30% ≈ ￥1949.11 (-$10.09)

更新于 2026-11-07 20:34:22

24H 最高$311.64

24H 最低$290.26

今日开盘$305.41

24H 成交量$50.98万

流通市值—

24H 涨跌额(-$10.09)

历史最高$432.74

最高日期2026-08-01

历史最低$319.73

最低日期2026-10-01

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.79万	$1,570.94万	-1.89%
83	MOVRMoonriver	$1.028	$1.15	$1.02	$251.96万	$1,328.61万	-0.10%
634	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.63万	$5,836.28万	-3.21%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
562	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01484	$11.85万	—	-2.17%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.28万	$2,997.60万	-2.89%
400	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.11万	$7,073.14万	-4.64%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
37	TRUMPOFFICIAL TRUMP	$1.195	$1.28	$1.17	$974.45万	$2.91亿	-2.21%
79	TQQQBTQQQB	$52.48	$54.23	$51.78	$282.58万	—	-0.29%
572	LPTLivepeer	$1.35	$1.40	$1.35	$11.31万	$6,889.84万	-2.74%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
145	AAPLBAAPLB	$342.93	$346.12	$338.35	$103.13万	—	0.74%
669	BSPBBSPB	$43.12	$45.71	$41.18	$4.25万	—	-5.13%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.04万	$1.26亿	-1.47%