Ankr

ANKR · 美元计价

$0.00401

1.52% ≈ ￥0.026466 ($0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00401

24H 最低$0.00383

今日开盘$0.00395

24H 成交量$15.98万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00751	$8.69万	$5,836.28万	-0.79%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
541	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01491	$14.00万	—	-1.71%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.54万	$2,997.60万	-2.75%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0535	$28.49万	$7,073.14万	-4.12%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$986.12万	$2.91亿	-3.37%
76	TQQQBTQQQB	$52.49	$54.23	$51.78	$326.53万	—	0.13%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.91万	$6,889.84万	-2.31%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
138	AAPLBAAPLB	$342.95	$346.12	$338.35	$115.40万	—	0.70%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
478	AVaulta	$0.0798	$0.0822	$0.0794	$18.92万	$1.26亿	-2.09%