My Neighbor Alice

ALICE · 美元计价

$0.1224

0.99% ≈ ￥0.80784 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.1252

24H 最低$0.12

今日开盘$0.1212

24H 成交量$20.36万

流通市值$1,144.27万

24H 涨跌额($0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
621	TFUELTheta Fuel	$0.00759	$0.00794	$0.00752	$8.72万	$5,836.28万	0.80%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.15万	—	0.00%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.56万	$2,997.60万	-0.50%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
37	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,021.05万	$2.91亿	-1.50%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$414.17万	—	2.20%
584	LPTLivepeer	$1.362	$1.40	$1.36	$11.06万	$6,889.84万	-0.95%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
129	AAPLBAAPLB	$342.88	$346.12	$338.35	$129.44万	—	0.25%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
473	AVaulta	$0.0799	$0.0822	$0.0794	$19.98万	$1.26亿	-1.24%