Algorand

ALGO · 美元计价

$0.0952

2.26% ≈ ￥0.62832 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0987

24H 最低$0.093

今日开盘$0.0931

24H 成交量$106.94万

流通市值$8.90亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.0757

最低日期2026-07-01

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%
623	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.71万	$5,836.28万	0.26%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
543	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.23万	—	0.47%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
393	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.50万	$7,073.14万	1.29%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
38	TRUMPOFFICIAL TRUMP	$1.182	$1.28	$1.18	$996.38万	$2.91亿	-1.99%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$409.38万	—	2.90%
585	LPTLivepeer	$1.361	$1.40	$1.36	$11.11万	$6,889.84万	-0.29%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
131	AAPLBAAPLB	$342.91	$346.12	$338.35	$126.92万	—	0.43%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
471	AVaulta	$0.0799	$0.0822	$0.0794	$19.87万	$1.26亿	-0.75%