Aerodrome Finance

AERO · 美元计价

$0.6067

2.69% ≈ ￥4.0042 ($0.02)

更新于 2026-11-07 11:30:03

24H 最高$0.6214

24H 最低$0.5812

今日开盘$0.5908

24H 成交量$223.69万

流通市值$1.94亿

24H 涨跌额($0.02)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AGLDAdventure Gold	$0.17	$0.1723	$0.1662	$9.50万	$1,570.94万	1.92%
95	MOVRMoonriver	$1.037	$1.15	$0.988	$235.26万	$1,328.61万	4.12%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.97万	$5,836.28万	1.58%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
539	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01489	$15.02万	—	0.53%
677	RPLRocket Pool	$1.383	$1.43	$1.37	$4.62万	$2,997.60万	-1.36%
382	MINAMina Protocol	$0.0544	$0.0572	$0.0539	$30.64万	$7,073.14万	0.18%
566	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
40	TRUMPOFFICIAL TRUMP	$1.191	$1.28	$1.19	$1,098.63万	$2.91亿	-1.41%
56	TQQQBTQQQB	$52.47	$54.23	$50.71	$625.14万	—	1.22%
572	LPTLivepeer	$1.36	$1.40	$1.36	$12.28万	$6,889.84万	-0.44%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
128	AAPLBAAPLB	$342.75	$346.12	$338.35	$137.01万	—	-0.25%
681	BSPBBSPB	$42.68	$45.89	$41.18	$4.06万	—	-6.71%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
461	AVaulta	$0.0798	$0.0822	$0.0797	$21.30万	$1.26亿	-0.87%